PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 201.27 201.76 189.98 194.4 3.95 Million
01 Mar, 2013 207.16 211.09 203.72 204.22 2.21 Million
27 Feb, 2013 216.0 217.47 206.18 207.16 4 Million
26 Feb, 2013 214.03 221.4 209.12 216.0 3.18 Million
25 Feb, 2013 202.25 216.0 202.25 215.02 5.17 Million
22 Feb, 2013 197.34 211.09 192.43 206.18 5.96 Million
21 Feb, 2013 184.58 197.34 184.09 197.34 7.74 Million
20 Feb, 2013 175.74 186.05 173.78 184.58 5.42 Million
19 Feb, 2013 178.2 178.2 173.78 174.27 1.22 Million
18 Feb, 2013 172.31 177.22 172.31 176.72 1.72 Million