PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 186.05 187.52 172.8 173.29 2.98 Million
29 Mar, 2013 188.02 189.49 185.07 185.56 658.76 Thousand
28 Mar, 2013 188.02 189.0 185.56 187.52 850.7 Thousand
27 Mar, 2013 188.51 190.96 186.54 187.52 1.08 Million
26 Mar, 2013 189.0 191.45 186.05 186.54 909.36 Thousand
25 Mar, 2013 187.03 190.96 186.54 189.49 1.02 Million
22 Mar, 2013 187.52 190.47 185.07 185.07 1.15 Million
21 Mar, 2013 192.92 193.91 189.49 189.49 1.14 Million
20 Mar, 2013 186.54 194.89 186.05 191.94 1.77 Million
19 Mar, 2013 186.54 187.52 183.6 187.03 853.77 Thousand