PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 151.2 161.51 151.2 161.51 1.15 Million
30 Apr, 2013 150.71 152.18 148.25 151.2 900.36 Thousand
29 Apr, 2013 155.62 157.09 147.76 150.22 1.44 Million
26 Apr, 2013 157.09 159.05 152.18 155.62 1.5 Million
25 Apr, 2013 161.02 162.0 157.58 157.58 759.51 Thousand
24 Apr, 2013 162.98 165.43 156.11 160.03 1.42 Million
23 Apr, 2013 166.91 168.38 162.98 162.98 932.81 Thousand
22 Apr, 2013 168.87 172.31 165.43 165.92 1.23 Million
19 Apr, 2013 168.87 169.36 167.89 168.87 397.11 Thousand
18 Apr, 2013 166.91 170.34 165.92 167.89 564.98 Thousand