PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 174.27 185.56 172.8 184.09 3.14 Million
29 May, 2013 172.8 175.74 171.82 174.27 811.35 Thousand
28 May, 2013 174.76 176.23 171.82 172.8 842.09 Thousand
27 May, 2013 168.38 176.72 168.38 175.74 1.44 Million
24 May, 2013 173.78 175.74 167.89 168.38 994.03 Thousand
23 May, 2013 173.78 177.22 172.8 173.29 941.65 Thousand
22 May, 2013 181.63 181.63 173.78 173.78 1.67 Million
21 May, 2013 180.65 182.12 176.72 178.69 942.15 Thousand
20 May, 2013 179.67 184.09 179.67 180.65 1.43 Million
17 May, 2013 182.62 188.02 177.71 179.18 3.46 Million