PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 176.23 176.72 169.36 170.34 1.49 Million
13 Jun, 2013 175.74 180.16 174.76 175.25 1.42 Million
11 Jun, 2013 179.67 182.62 176.72 176.72 1.25 Million
10 Jun, 2013 172.31 179.67 170.83 179.67 1.87 Million
07 Jun, 2013 171.82 177.22 165.92 170.34 2.25 Million
06 Jun, 2013 172.8 174.27 169.85 171.32 1.37 Million
05 Jun, 2013 178.69 181.14 174.76 174.76 1.01 Million
04 Jun, 2013 181.63 186.05 178.69 179.18 1.84 Million
03 Jun, 2013 179.67 183.6 178.69 180.65 946.63 Thousand
31 May, 2013 186.54 187.52 180.65 181.63 1.92 Million