PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 180.65 187.52 180.65 186.05 2.13 Million
11 Jul, 2013 182.12 183.6 179.67 182.62 1.19 Million
10 Jul, 2013 182.12 186.54 181.63 181.63 877.06 Thousand
09 Jul, 2013 182.62 184.58 180.16 182.62 1.02 Million
08 Jul, 2013 189.49 189.49 184.09 184.58 1.17 Million
05 Jul, 2013 186.05 188.51 183.11 188.51 1.71 Million
04 Jul, 2013 188.02 188.02 181.14 183.6 1.78 Million
03 Jul, 2013 181.63 191.94 180.16 186.54 4.07 Million
02 Jul, 2013 181.63 183.11 179.67 179.67 2.21 Million
01 Jul, 2013 170.83 181.63 170.34 181.63 1.68 Million