PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 173.78 176.72 173.29 174.76 855.28 Thousand
25 Jul, 2013 183.11 184.58 173.78 173.78 1.76 Million
24 Jul, 2013 183.11 185.07 182.62 183.11 695.37 Thousand
23 Jul, 2013 183.6 185.56 182.62 183.11 776.11 Thousand
22 Jul, 2013 189.49 189.49 182.12 183.6 1.37 Million
19 Jul, 2013 183.11 190.47 181.14 188.02 1.54 Million
18 Jul, 2013 188.51 193.42 185.56 186.05 1.21 Million
17 Jul, 2013 190.47 192.92 188.51 188.51 1.33 Million
16 Jul, 2013 194.4 194.4 188.51 190.47 2.02 Million
15 Jul, 2013 189.98 196.36 188.51 194.4 3.47 Million