PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 201.27 208.63 199.31 208.63 3.38 Million
23 Aug, 2013 186.54 196.36 186.05 195.38 3.49 Million
22 Aug, 2013 176.72 184.58 176.72 183.6 1.82 Million
20 Aug, 2013 189.0 189.0 178.2 179.67 2.61 Million
19 Aug, 2013 191.45 191.45 185.07 189.49 1.16 Million
16 Aug, 2013 188.02 191.45 186.54 188.51 2.43 Million
15 Aug, 2013 187.52 191.94 183.6 188.02 5.11 Million
14 Aug, 2013 180.16 180.16 180.16 180.16 1.14 Million
13 Aug, 2013 167.89 170.34 166.91 168.38 552.16 Thousand
12 Aug, 2013 168.87 169.85 164.94 167.4 715.99 Thousand