PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 251.0 256.5 250.5 252.0 1.01 Million
24 Sep, 2013 256.0 260.0 249.0 252.0 1.93 Million
23 Sep, 2013 257.5 264.5 255.0 258.0 2.38 Million
18 Sep, 2013 245.0 259.5 243.0 254.5 2.86 Million
17 Sep, 2013 242.5 245.5 241.0 243.0 921.58 Thousand
16 Sep, 2013 240.5 246.5 237.5 243.0 1.44 Million
13 Sep, 2013 240.0 244.0 235.0 235.5 1.59 Million
12 Sep, 2013 247.0 248.0 237.0 240.0 2.07 Million
11 Sep, 2013 238.5 248.0 236.5 247.0 2.42 Million
10 Sep, 2013 238.0 243.5 231.0 241.0 4.3 Million