PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 261.0 263.5 259.0 262.5 833.66 Thousand
23 Oct, 2013 263.0 263.5 258.0 259.0 1.42 Million
22 Oct, 2013 261.5 264.0 258.5 261.0 1.43 Million
21 Oct, 2013 265.0 265.5 260.5 261.5 1.99 Million
18 Oct, 2013 268.0 274.0 268.0 268.5 929.52 Thousand
17 Oct, 2013 275.0 275.5 266.5 268.0 1.19 Million
16 Oct, 2013 268.0 274.5 265.0 272.5 1.6 Million
15 Oct, 2013 264.0 269.0 263.0 267.5 1.31 Million
14 Oct, 2013 270.0 273.0 258.5 260.0 2.2 Million
11 Oct, 2013 272.0 279.0 269.0 270.0 2.01 Million