PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 243.0 244.0 237.5 238.0 652.41 Thousand
20 Nov, 2013 243.0 246.0 239.5 243.5 853.91 Thousand
19 Nov, 2013 238.0 243.0 236.0 243.0 964.29 Thousand
18 Nov, 2013 239.0 241.0 233.5 234.0 641.38 Thousand
15 Nov, 2013 243.0 243.0 236.5 239.0 659.54 Thousand
14 Nov, 2013 232.0 240.5 231.0 240.0 1.2 Million
13 Nov, 2013 239.5 240.0 231.5 233.0 1.57 Million
12 Nov, 2013 249.5 251.5 231.5 239.0 2.01 Million
11 Nov, 2013 254.0 254.0 247.0 248.5 1.01 Million
08 Nov, 2013 253.0 260.0 249.5 252.0 2.2 Million