PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 239.0 241.0 230.5 235.0 2.06 Million
04 Dec, 2013 239.5 242.5 237.0 238.0 1.89 Million
03 Dec, 2013 254.0 254.5 243.0 243.0 1.72 Million
02 Dec, 2013 258.0 258.5 249.5 253.0 1.03 Million
29 Nov, 2013 251.5 260.0 250.5 255.5 1.69 Million
28 Nov, 2013 253.0 255.0 250.0 250.0 1.37 Million
27 Nov, 2013 243.0 254.0 240.5 253.0 2.49 Million
26 Nov, 2013 238.0 241.5 236.0 239.5 598.61 Thousand
25 Nov, 2013 238.0 239.0 232.5 236.0 646.31 Thousand
22 Nov, 2013 238.0 240.0 236.0 236.0 391.91 Thousand