PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 226.5 240.0 226.5 236.0 3.09 Million
02 Jan, 2014 214.0 226.5 212.5 226.5 2.52 Million
31 Dec, 2013 218.0 219.0 212.0 212.0 1.15 Million
30 Dec, 2013 214.5 216.0 211.0 215.0 910.56 Thousand
27 Dec, 2013 214.5 216.5 213.0 213.0 517.43 Thousand
26 Dec, 2013 214.0 215.5 211.5 213.5 581.34 Thousand
25 Dec, 2013 219.0 219.5 214.0 214.0 665.92 Thousand
24 Dec, 2013 216.5 222.5 216.0 219.5 1.25 Million
23 Dec, 2013 215.0 219.5 214.5 216.5 863.88 Thousand
20 Dec, 2013 216.0 217.5 212.0 213.0 728.59 Thousand