PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 246.0 256.0 244.5 253.0 2.86 Million
07 Feb, 2014 247.0 249.0 243.0 243.0 2.17 Million
06 Feb, 2014 240.0 247.0 236.0 243.0 3.18 Million
05 Feb, 2014 230.0 236.5 226.0 235.0 1.37 Million
27 Jan, 2014 219.0 234.5 218.5 231.0 2.09 Million
24 Jan, 2014 220.0 222.0 218.5 220.0 835.22 Thousand
23 Jan, 2014 215.5 219.5 215.5 218.0 1.03 Million
22 Jan, 2014 211.0 219.0 211.0 213.5 1.39 Million
21 Jan, 2014 217.0 220.0 209.5 211.0 1.39 Million
20 Jan, 2014 223.0 223.0 215.0 217.0 885.5 Thousand