PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 224.0 227.0 220.0 220.5 981.84 Thousand
16 Jan, 2014 229.0 231.0 224.0 225.5 1.04 Million
15 Jan, 2014 223.5 228.0 223.5 227.5 614.2 Thousand
14 Jan, 2014 222.0 228.5 221.5 222.0 636.5 Thousand
13 Jan, 2014 231.0 234.0 221.0 223.0 771.57 Thousand
10 Jan, 2014 223.0 231.5 220.5 229.5 1.04 Million
09 Jan, 2014 230.0 233.5 215.0 222.0 1.74 Million
08 Jan, 2014 240.0 240.0 226.5 230.0 1.37 Million
07 Jan, 2014 242.0 243.5 235.0 235.5 1.5 Million
06 Jan, 2014 239.5 248.0 238.0 240.5 3.24 Million