PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 223.5 223.5 215.5 216.0 1.16 Million
18 Dec, 2013 208.0 218.0 208.0 218.0 1.27 Million
17 Dec, 2013 209.0 209.5 203.0 206.0 1.08 Million
16 Dec, 2013 212.5 214.5 207.0 207.0 655.82 Thousand
13 Dec, 2013 217.0 219.0 212.5 212.5 946.4 Thousand
12 Dec, 2013 216.0 222.0 213.5 217.0 1.62 Million
11 Dec, 2013 205.0 217.0 205.0 215.0 1.92 Million
10 Dec, 2013 207.0 212.0 201.5 210.0 3.1 Million
09 Dec, 2013 237.0 237.0 216.5 216.5 2.87 Million
06 Dec, 2013 235.0 236.5 232.0 232.5 973.33 Thousand