PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 255.5 257.5 252.0 252.5 727.76 Thousand
21 Feb, 2014 254.5 256.0 253.0 255.0 787.63 Thousand
20 Feb, 2014 260.0 260.0 251.5 252.0 1.51 Million
19 Feb, 2014 257.0 265.5 255.0 260.5 2.81 Million
18 Feb, 2014 254.5 256.0 251.0 252.5 664.32 Thousand
17 Feb, 2014 254.0 257.0 251.5 253.5 1.37 Million
14 Feb, 2014 253.0 255.0 246.5 247.5 1.35 Million
13 Feb, 2014 253.0 259.0 251.0 251.5 2.03 Million
12 Feb, 2014 255.0 256.0 248.5 251.0 1.26 Million
11 Feb, 2014 253.0 258.0 250.0 250.5 2.05 Million