PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 245.0 251.5 244.0 249.0 1.95 Million
24 Mar, 2014 237.0 245.5 237.0 243.5 1.49 Million
21 Mar, 2014 251.5 254.0 237.0 247.0 3.17 Million
20 Mar, 2014 261.0 263.5 246.0 252.0 3.23 Million
19 Mar, 2014 272.0 278.0 264.0 264.0 2.98 Million
18 Mar, 2014 269.0 275.0 266.5 270.0 2.9 Million
17 Mar, 2014 263.0 274.0 262.0 266.0 2.65 Million
14 Mar, 2014 259.0 265.5 259.0 259.5 1.13 Million
13 Mar, 2014 260.0 268.0 260.0 262.0 1.49 Million
12 Mar, 2014 261.0 263.0 258.0 259.0 790.78 Thousand