PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 247.5 | 250.5 | 245.0 | 246.5 | 671.63 Thousand |
| 08 Apr, 2014 | 247.0 | 249.5 | 245.0 | 246.5 | 1.02 Million |
| 07 Apr, 2014 | 241.0 | 248.5 | 239.0 | 244.5 | 713.73 Thousand |
| 03 Apr, 2014 | 247.0 | 250.0 | 243.0 | 244.0 | 994.33 Thousand |
| 02 Apr, 2014 | 251.0 | 252.0 | 245.5 | 246.5 | 1.13 Million |
| 01 Apr, 2014 | 240.5 | 251.5 | 240.5 | 247.5 | 1.63 Million |
| 31 Mar, 2014 | 238.0 | 243.5 | 238.0 | 239.5 | 603.59 Thousand |
| 28 Mar, 2014 | 247.0 | 247.0 | 241.0 | 241.0 | 845.59 Thousand |
| 27 Mar, 2014 | 248.5 | 251.5 | 245.0 | 245.0 | 719.03 Thousand |
| 26 Mar, 2014 | 250.0 | 253.0 | 243.5 | 248.5 | 1.67 Million |
4163
4166
4167
4157
4160
4161