PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 329.0 | 347.0 | 317.5 | 318.0 | 9.65 Million |
| 07 May, 2014 | 330.0 | 330.0 | 319.5 | 330.0 | 12.21 Million |
| 06 May, 2014 | 308.5 | 308.5 | 308.5 | 308.5 | 875.1 Thousand |
| 05 May, 2014 | 288.5 | 288.5 | 288.5 | 288.5 | 553.82 Thousand |
| 02 May, 2014 | 270.0 | 270.0 | 270.0 | 270.0 | 718.63 Thousand |
| 30 Apr, 2014 | 261.0 | 264.5 | 251.0 | 252.5 | 3.65 Million |
| 29 Apr, 2014 | 252.5 | 263.0 | 252.5 | 259.0 | 3.48 Million |
| 28 Apr, 2014 | 246.5 | 253.5 | 246.5 | 249.5 | 1.84 Million |
| 25 Apr, 2014 | 263.0 | 266.0 | 246.0 | 250.5 | 4.01 Million |
| 24 Apr, 2014 | 261.0 | 271.5 | 260.0 | 262.0 | 5.05 Million |
4163
4166
4167
4157
4160
4161