PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 325.0 329.0 322.0 325.0 1.88 Million
05 Jun, 2014 334.0 334.0 323.0 323.0 2.15 Million
04 Jun, 2014 333.0 337.0 330.5 330.5 1.73 Million
03 Jun, 2014 336.5 342.0 330.0 330.5 2.34 Million
30 May, 2014 338.0 342.0 332.5 337.0 2.48 Million
29 May, 2014 347.0 347.0 333.0 334.0 2.82 Million
28 May, 2014 350.0 355.0 340.5 342.5 3.59 Million
27 May, 2014 338.0 347.0 336.0 340.0 4.16 Million
26 May, 2014 345.0 348.0 335.5 337.0 6.09 Million
23 May, 2014 318.0 330.0 317.5 330.0 2.44 Million