PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 316.0 317.0 303.0 305.5 1.39 Million
03 Jul, 2014 308.0 314.5 308.0 312.5 909.88 Thousand
02 Jul, 2014 315.0 317.5 305.0 308.0 1.77 Million
01 Jul, 2014 315.0 320.0 312.0 313.5 1.28 Million
30 Jun, 2014 320.0 321.0 313.0 315.0 1.27 Million
27 Jun, 2014 328.0 329.5 319.0 319.0 1.66 Million
26 Jun, 2014 335.0 340.0 326.0 327.0 2.57 Million
25 Jun, 2014 323.0 328.0 322.0 326.5 1.95 Million
24 Jun, 2014 314.0 324.0 312.0 318.5 1.45 Million
23 Jun, 2014 319.0 323.0 313.0 314.0 2.16 Million