PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 248.0 255.5 248.0 251.0 576.6 Thousand
31 Jul, 2014 252.5 256.5 248.0 252.0 1.16 Million
30 Jul, 2014 259.0 260.0 250.0 251.0 1.09 Million
29 Jul, 2014 254.0 258.0 243.0 256.0 2.13 Million
28 Jul, 2014 254.0 258.5 254.0 254.0 2.4 Million
25 Jul, 2014 286.0 289.0 272.5 273.0 1.95 Million
24 Jul, 2014 282.0 288.0 280.0 282.5 1.64 Million
23 Jul, 2014 279.5 279.5 279.5 279.5 -
22 Jul, 2014 285.5 285.5 278.5 279.5 1.35 Million
21 Jul, 2014 281.5 284.5 278.0 283.5 1.47 Million