PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 220.5 220.5 206.0 206.0 2 Million
14 Aug, 2014 230.0 230.0 220.0 221.5 923.31 Thousand
13 Aug, 2014 225.0 229.5 219.0 228.0 1.41 Million
12 Aug, 2014 238.5 239.0 219.5 221.5 2.99 Million
11 Aug, 2014 224.0 236.0 224.0 236.0 2.07 Million
08 Aug, 2014 197.5 222.5 196.0 222.5 4.9 Million
07 Aug, 2014 208.0 208.0 208.0 208.0 591.57 Thousand
06 Aug, 2014 240.0 243.0 223.5 223.5 981.25 Thousand
05 Aug, 2014 248.0 250.5 240.0 240.0 944.28 Thousand
04 Aug, 2014 251.0 252.5 246.0 248.0 602.4 Thousand