PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 228.0 | 236.5 | 226.0 | 235.0 | 594.03 Thousand |
| 12 Sep, 2014 | 235.5 | 237.0 | 228.5 | 230.0 | 1.05 Million |
| 11 Sep, 2014 | 243.0 | 243.5 | 235.0 | 235.0 | 834.3 Thousand |
| 10 Sep, 2014 | 240.0 | 247.0 | 240.0 | 240.5 | 887.42 Thousand |
| 09 Sep, 2014 | 255.0 | 255.0 | 244.5 | 244.5 | 979.2 Thousand |
| 05 Sep, 2014 | 249.0 | 251.0 | 245.0 | 245.5 | 881.2 Thousand |
| 04 Sep, 2014 | 247.0 | 251.5 | 245.0 | 250.0 | 1.09 Million |
| 03 Sep, 2014 | 245.0 | 250.0 | 243.0 | 245.0 | 832.9 Thousand |
| 02 Sep, 2014 | 250.0 | 254.0 | 243.0 | 243.5 | 1.48 Million |
| 01 Sep, 2014 | 254.0 | 256.5 | 250.0 | 250.0 | 2.14 Million |
4163
4166
4167
4157
4160
4161