PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 269.0 270.0 260.5 270.0 2.87 Million
26 Sep, 2014 262.0 266.0 252.5 252.5 3.67 Million
25 Sep, 2014 251.5 251.5 250.0 251.5 1.86 Million
24 Sep, 2014 235.5 238.0 234.5 235.5 372.48 Thousand
23 Sep, 2014 241.0 241.0 235.5 236.0 680.85 Thousand
22 Sep, 2014 240.0 244.5 238.0 239.0 1.09 Million
19 Sep, 2014 233.0 240.0 233.0 237.0 918.44 Thousand
18 Sep, 2014 239.5 240.5 233.0 233.0 708.48 Thousand
17 Sep, 2014 242.0 242.5 236.5 238.0 602.86 Thousand
16 Sep, 2014 238.0 242.0 237.0 238.0 1.24 Million