PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 236.0 238.5 223.0 232.5 1.83 Million
27 Oct, 2014 251.0 251.5 233.0 234.0 1.89 Million
24 Oct, 2014 251.0 254.0 244.0 250.0 2.05 Million
23 Oct, 2014 246.0 248.5 241.0 246.0 634.07 Thousand
22 Oct, 2014 251.0 254.0 242.5 246.0 1.26 Million
21 Oct, 2014 242.0 249.0 240.5 247.0 1.18 Million
20 Oct, 2014 247.0 248.0 236.0 240.0 1.39 Million
17 Oct, 2014 252.5 259.0 242.0 242.5 1.92 Million
16 Oct, 2014 250.0 252.5 240.5 250.0 1.47 Million
15 Oct, 2014 253.0 253.0 248.0 250.0 808.54 Thousand