PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 240.0 248.5 239.0 242.0 1.46 Million
10 Nov, 2014 241.0 243.5 238.5 238.5 451.61 Thousand
07 Nov, 2014 239.0 242.5 238.5 240.0 444.19 Thousand
06 Nov, 2014 246.0 247.5 237.5 240.0 1.17 Million
05 Nov, 2014 248.5 249.0 243.0 247.0 945.79 Thousand
04 Nov, 2014 248.0 248.5 245.0 247.0 665.79 Thousand
03 Nov, 2014 247.0 249.0 246.0 246.0 1.25 Million
31 Oct, 2014 244.0 248.0 243.0 244.5 964.35 Thousand
30 Oct, 2014 241.5 244.5 237.5 241.0 887.2 Thousand
29 Oct, 2014 237.0 242.5 234.0 241.5 1.1 Million