PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 248.0 249.5 245.5 246.5 846.53 Thousand
24 Nov, 2014 250.0 251.0 246.5 247.5 1 Million
21 Nov, 2014 247.0 254.0 247.0 247.5 3.47 Million
20 Nov, 2014 242.0 242.0 238.0 242.0 1.31 Million
19 Nov, 2014 226.5 227.0 217.0 226.5 1.16 Million
18 Nov, 2014 233.0 235.0 220.5 224.0 1.18 Million
17 Nov, 2014 236.0 240.0 229.0 232.0 1.16 Million
14 Nov, 2014 242.0 242.5 238.0 238.0 508.51 Thousand
13 Nov, 2014 242.0 243.0 239.5 240.5 491.92 Thousand
12 Nov, 2014 242.0 245.5 241.0 241.0 797.89 Thousand