PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 286.0 290.0 283.0 284.0 1.82 Million
08 Dec, 2014 283.0 294.0 281.0 286.0 3.3 Million
05 Dec, 2014 280.0 283.5 275.5 279.5 2.29 Million
04 Dec, 2014 277.5 277.5 277.5 277.5 6.85 Million
03 Dec, 2014 281.0 281.0 281.0 281.0 12.46 Million
02 Dec, 2014 264.0 264.0 264.0 264.0 10.13 Million
01 Dec, 2014 241.0 251.0 240.5 249.0 1.28 Million
28 Nov, 2014 248.5 252.0 247.5 247.5 1.43 Million
27 Nov, 2014 250.0 250.0 245.5 246.5 566.85 Thousand
26 Nov, 2014 248.0 252.0 247.0 247.0 1.6 Million