PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 264.0 273.5 264.0 268.5 8.41 Million
07 Jan, 2015 290.0 292.0 282.5 283.5 1.45 Million
06 Jan, 2015 286.0 291.0 283.0 288.5 1.73 Million
05 Jan, 2015 289.0 297.5 285.0 286.5 2.5 Million
31 Dec, 2014 284.0 292.0 281.5 289.5 2.46 Million
30 Dec, 2014 285.0 286.0 279.0 279.5 841.77 Thousand
29 Dec, 2014 280.0 286.0 280.0 281.5 1.59 Million
26 Dec, 2014 281.0 281.5 270.5 275.5 1.54 Million
25 Dec, 2014 285.0 285.5 278.5 279.5 1.08 Million
24 Dec, 2014 279.0 287.0 278.5 284.0 1.65 Million