PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 267.0 271.0 267.0 269.5 590.35 Thousand
21 Jan, 2015 275.0 276.0 268.5 269.0 1 Million
20 Jan, 2015 275.0 276.0 273.0 274.0 1.12 Million
19 Jan, 2015 268.0 278.0 268.0 271.0 2.43 Million
16 Jan, 2015 268.0 269.5 263.0 264.0 1.36 Million
15 Jan, 2015 274.5 274.5 270.5 271.5 574.84 Thousand
14 Jan, 2015 270.5 272.0 268.0 270.5 818.01 Thousand
13 Jan, 2015 272.0 275.0 270.5 271.0 914.26 Thousand
12 Jan, 2015 268.0 273.0 268.0 272.0 1.33 Million
09 Jan, 2015 269.0 275.5 265.0 268.0 2.61 Million