PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 249.0 | 254.5 | 246.0 | 251.0 | 867.09 Thousand |
| 04 Feb, 2015 | 262.5 | 264.5 | 250.5 | 251.0 | 1.9 Million |
| 03 Feb, 2015 | 265.5 | 267.5 | 262.5 | 262.5 | 548.09 Thousand |
| 02 Feb, 2015 | 270.0 | 270.0 | 265.0 | 265.5 | 376.77 Thousand |
| 30 Jan, 2015 | 270.0 | 271.5 | 266.5 | 267.5 | 369.19 Thousand |
| 29 Jan, 2015 | 269.0 | 272.0 | 267.5 | 270.0 | 425.17 Thousand |
| 28 Jan, 2015 | 272.0 | 273.0 | 268.5 | 269.0 | 588.19 Thousand |
| 27 Jan, 2015 | 267.0 | 275.0 | 267.0 | 271.0 | 1.5 Million |
| 26 Jan, 2015 | 269.5 | 270.0 | 266.5 | 267.0 | 510.6 Thousand |
| 23 Jan, 2015 | 274.0 | 275.0 | 269.0 | 269.0 | 832.82 Thousand |
4163
4166
4167
4157
4160
4161