PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 281.5 281.5 281.5 281.5 -
13 Mar, 2015 280.0 287.0 280.0 281.5 1.64 Million
12 Mar, 2015 274.5 280.5 273.5 278.5 979.93 Thousand
11 Mar, 2015 274.0 277.0 272.5 274.5 553.12 Thousand
10 Mar, 2015 278.5 279.5 275.0 276.0 568.43 Thousand
09 Mar, 2015 280.0 280.5 275.5 276.5 1.02 Million
06 Mar, 2015 279.5 285.0 279.0 281.0 1.24 Million
05 Mar, 2015 279.0 279.5 276.5 277.5 599.45 Thousand
04 Mar, 2015 275.0 283.0 275.0 278.0 2.13 Million
03 Mar, 2015 278.5 279.0 274.5 274.5 650.24 Thousand