PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 274.0 | 282.0 | 271.5 | 278.0 | 3.05 Million |
| 14 Apr, 2015 | 267.0 | 267.5 | 265.5 | 266.0 | 380.55 Thousand |
| 13 Apr, 2015 | 262.0 | 265.5 | 262.0 | 264.0 | 228.64 Thousand |
| 10 Apr, 2015 | 263.5 | 265.0 | 260.0 | 261.5 | 444.42 Thousand |
| 09 Apr, 2015 | 265.0 | 269.5 | 263.5 | 263.5 | 505.71 Thousand |
| 08 Apr, 2015 | 264.0 | 267.0 | 263.0 | 264.0 | 527.27 Thousand |
| 07 Apr, 2015 | 269.0 | 269.0 | 265.0 | 265.5 | 515.87 Thousand |
| 02 Apr, 2015 | 269.0 | 270.0 | 266.0 | 266.5 | 536.22 Thousand |
| 01 Apr, 2015 | 266.0 | 270.5 | 262.5 | 266.0 | 570.37 Thousand |
| 31 Mar, 2015 | 262.0 | 266.5 | 257.5 | 266.0 | 1.21 Million |
4163
4166
4167
4157
4160
4161