PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 278.0 280.0 272.5 276.0 1.26 Million
28 Apr, 2015 299.0 300.0 274.5 277.5 3.67 Million
27 Apr, 2015 285.5 297.0 285.5 294.5 3.56 Million
24 Apr, 2015 285.0 285.0 279.0 282.5 967.19 Thousand
23 Apr, 2015 284.0 285.0 282.5 283.0 813.88 Thousand
22 Apr, 2015 281.0 282.0 277.5 282.0 815.7 Thousand
21 Apr, 2015 285.0 285.0 274.5 278.0 1.01 Million
20 Apr, 2015 279.0 282.5 277.5 281.0 819.18 Thousand
17 Apr, 2015 283.0 283.0 276.0 280.0 1.21 Million
16 Apr, 2015 285.0 286.0 280.5 281.5 2.92 Million