PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 252.0 253.5 250.5 251.0 513.57 Thousand
27 May, 2015 250.0 256.0 250.0 251.5 578.06 Thousand
26 May, 2015 252.0 253.5 249.5 250.5 486.3 Thousand
25 May, 2015 252.0 258.0 249.5 250.5 1.1 Million
22 May, 2015 253.5 255.0 251.0 252.0 1.39 Million
21 May, 2015 243.5 248.0 240.5 245.5 762.9 Thousand
20 May, 2015 249.0 250.0 243.0 244.0 1.16 Million
19 May, 2015 247.0 252.0 240.0 248.0 2.42 Million
18 May, 2015 258.5 261.5 244.0 247.0 2.27 Million
15 May, 2015 271.5 272.5 255.0 262.0 1.44 Million