PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 247.5 247.5 241.0 241.0 1.66 Million
25 Jun, 2015 237.0 238.0 234.5 235.5 592.26 Thousand
24 Jun, 2015 233.0 238.0 230.5 237.0 1.18 Million
23 Jun, 2015 234.5 237.0 230.0 232.0 827.57 Thousand
22 Jun, 2015 234.0 236.0 231.0 231.5 479.98 Thousand
18 Jun, 2015 234.0 234.0 230.0 232.0 364.35 Thousand
17 Jun, 2015 230.0 234.5 229.5 232.0 668.54 Thousand
16 Jun, 2015 234.5 234.5 226.5 228.5 620.57 Thousand
15 Jun, 2015 235.0 237.0 232.0 232.0 667.5 Thousand
12 Jun, 2015 229.0 237.0 228.0 232.5 1.31 Million