PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 200.0 200.5 192.5 193.0 1.7 Million
23 Jul, 2015 200.5 204.0 188.5 201.0 3.13 Million
22 Jul, 2015 207.0 207.0 195.0 197.5 3.62 Million
21 Jul, 2015 229.5 229.5 206.5 210.0 2.99 Million
20 Jul, 2015 236.0 236.0 228.5 228.5 713.09 Thousand
17 Jul, 2015 233.5 235.5 232.0 233.0 734.75 Thousand
16 Jul, 2015 230.0 234.5 229.0 232.5 967.82 Thousand
15 Jul, 2015 232.0 233.5 226.5 229.5 1.01 Million
14 Jul, 2015 238.0 238.5 230.5 230.5 846.18 Thousand
13 Jul, 2015 240.5 240.5 235.5 236.0 902.11 Thousand