PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 157.0 169.5 153.5 169.5 2.84 Million
06 Aug, 2015 169.0 171.5 159.0 160.0 2.74 Million
05 Aug, 2015 172.0 174.0 162.5 168.0 2.73 Million
04 Aug, 2015 180.5 184.5 168.5 172.0 1.49 Million
03 Aug, 2015 179.0 183.5 177.0 178.5 798.2 Thousand
31 Jul, 2015 178.0 184.0 174.0 180.5 1.47 Million
30 Jul, 2015 183.0 185.5 177.0 177.5 1.22 Million
29 Jul, 2015 181.0 185.5 178.5 182.0 1.63 Million
28 Jul, 2015 176.0 178.5 169.0 178.0 2.25 Million
27 Jul, 2015 190.0 191.0 174.0 174.0 3.82 Million