PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 161.0 | 162.0 | 153.0 | 153.0 | 2.45 Million |
| 03 Sep, 2015 | 157.5 | 160.0 | 155.5 | 160.0 | 2.07 Million |
| 02 Sep, 2015 | 152.0 | 157.0 | 151.5 | 156.0 | 1.11 Million |
| 01 Sep, 2015 | 154.0 | 157.5 | 152.5 | 154.5 | 1.02 Million |
| 31 Aug, 2015 | 154.5 | 159.0 | 152.0 | 155.5 | 2.49 Million |
| 28 Aug, 2015 | 146.0 | 157.0 | 145.5 | 154.0 | 3.39 Million |
| 27 Aug, 2015 | 143.5 | 145.0 | 142.0 | 143.0 | 2.06 Million |
| 26 Aug, 2015 | 137.5 | 142.0 | 132.5 | 139.5 | 2.53 Million |
| 25 Aug, 2015 | 131.5 | 139.5 | 129.0 | 135.5 | 3.18 Million |
| 24 Aug, 2015 | 155.0 | 156.0 | 140.5 | 140.5 | 2.31 Million |
4163
4166
4167
4157
4160
4161