PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 206.0 223.5 204.0 221.0 6.93 Million
17 Sep, 2015 206.5 211.5 200.0 206.0 6.84 Million
16 Sep, 2015 194.0 203.5 192.0 203.5 7.44 Million
15 Sep, 2015 181.0 189.0 178.0 185.0 5.03 Million
14 Sep, 2015 172.0 181.5 172.0 179.0 4.83 Million
11 Sep, 2015 172.5 173.5 168.0 170.0 1.87 Million
10 Sep, 2015 159.5 174.5 159.0 171.0 4.29 Million
09 Sep, 2015 159.0 164.0 158.0 160.5 2.42 Million
08 Sep, 2015 155.5 158.5 155.0 156.0 1.09 Million
07 Sep, 2015 152.0 156.5 152.0 155.0 1.09 Million