PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 221.5 231.0 221.5 228.0 7.53 Million
19 Oct, 2015 218.0 221.5 213.5 217.5 2.74 Million
16 Oct, 2015 213.5 216.5 210.5 215.0 2.29 Million
15 Oct, 2015 217.5 218.5 210.0 210.0 2.55 Million
14 Oct, 2015 210.0 218.5 207.0 216.0 2.31 Million
13 Oct, 2015 210.0 214.0 209.0 210.0 1.55 Million
12 Oct, 2015 210.0 210.0 204.0 210.0 2.05 Million
08 Oct, 2015 216.5 216.5 205.0 206.5 3.1 Million
07 Oct, 2015 208.5 217.0 208.5 217.0 3.81 Million
06 Oct, 2015 228.5 230.5 210.0 210.0 4.58 Million