PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 215.5 219.5 214.5 214.5 2.49 Million
02 Nov, 2015 210.0 215.0 208.5 212.0 2.19 Million
30 Oct, 2015 212.5 212.5 208.5 210.0 1.95 Million
29 Oct, 2015 222.0 222.5 210.5 210.5 3.67 Million
28 Oct, 2015 222.0 226.0 219.0 219.0 3.46 Million
27 Oct, 2015 227.0 229.5 218.5 219.5 4.42 Million
26 Oct, 2015 232.0 235.0 226.0 226.0 5.27 Million
23 Oct, 2015 235.5 240.0 227.5 229.0 15.96 Million
22 Oct, 2015 224.0 225.0 218.0 218.5 2.25 Million
21 Oct, 2015 228.0 228.5 220.5 222.5 2.76 Million