PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 274.0 286.5 273.0 278.0 12.85 Million
30 Nov, 2015 267.0 276.5 267.0 271.0 7.75 Million
27 Nov, 2015 275.0 285.0 267.0 267.0 15.04 Million
26 Nov, 2015 251.0 272.0 251.0 272.0 15.1 Million
25 Nov, 2015 242.0 247.5 239.5 247.5 5.35 Million
24 Nov, 2015 240.0 250.5 238.0 241.5 9.71 Million
23 Nov, 2015 242.5 244.5 233.5 239.0 6.37 Million
20 Nov, 2015 245.0 245.0 238.5 239.0 7.82 Million
19 Nov, 2015 232.0 237.5 231.0 237.5 13.26 Million
18 Nov, 2015 213.0 221.0 213.0 216.0 6.36 Million