PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 242.0 246.0 239.5 241.5 3.01 Million
28 Dec, 2015 246.5 247.0 239.0 239.0 1.76 Million
25 Dec, 2015 242.0 245.0 239.0 245.0 2.51 Million
24 Dec, 2015 255.0 256.0 237.5 242.0 7.31 Million
23 Dec, 2015 261.0 261.5 250.5 254.0 3.24 Million
22 Dec, 2015 257.0 259.0 252.5 257.0 3.56 Million
21 Dec, 2015 263.5 267.0 253.0 253.0 3.2 Million
18 Dec, 2015 270.0 271.0 264.0 265.5 3.06 Million
17 Dec, 2015 263.5 273.5 261.0 270.5 7.38 Million
16 Dec, 2015 260.0 264.5 256.0 258.0 4.53 Million