PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 253.5 259.5 252.5 257.5 4 Million
14 Dec, 2015 252.0 258.0 248.0 250.0 3.53 Million
11 Dec, 2015 265.0 266.0 247.0 255.0 4.21 Million
10 Dec, 2015 259.0 263.5 254.0 263.5 4.48 Million
09 Dec, 2015 273.5 277.0 255.5 257.0 7.58 Million
08 Dec, 2015 282.0 282.0 270.0 270.0 6.07 Million
07 Dec, 2015 278.0 281.0 272.0 279.0 8.1 Million
04 Dec, 2015 263.0 271.5 263.0 270.0 5.31 Million
03 Dec, 2015 272.0 276.5 259.0 263.5 10.22 Million
02 Dec, 2015 282.0 287.0 271.5 272.0 11.05 Million