PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 205.5 220.0 204.5 220.0 4.51 Million
12 Jan, 2016 213.0 216.0 198.0 200.0 5.53 Million
11 Jan, 2016 219.5 219.5 211.0 211.5 2.41 Million
08 Jan, 2016 213.5 221.5 211.5 221.5 3.12 Million
07 Jan, 2016 227.0 229.5 212.0 213.5 4.14 Million
06 Jan, 2016 229.0 233.0 226.0 228.0 2.44 Million
05 Jan, 2016 226.0 231.5 224.0 227.0 2.56 Million
04 Jan, 2016 242.0 243.5 227.0 229.0 4.38 Million
31 Dec, 2015 244.5 244.5 239.0 240.5 1.24 Million
30 Dec, 2015 244.0 245.5 242.0 243.0 1.41 Million