PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 222.0 225.0 220.0 222.0 1.71 Million
26 Jan, 2016 222.0 225.0 220.0 220.5 1.86 Million
25 Jan, 2016 225.5 229.0 222.5 226.5 2.97 Million
22 Jan, 2016 219.5 221.0 210.5 220.0 3.24 Million
21 Jan, 2016 216.0 219.5 210.0 212.5 3.26 Million
20 Jan, 2016 225.0 226.0 212.0 213.0 3.06 Million
19 Jan, 2016 226.0 232.0 225.0 227.0 3.39 Million
18 Jan, 2016 220.5 227.0 216.0 224.5 3.76 Million
15 Jan, 2016 230.0 234.5 222.5 224.0 5.06 Million
14 Jan, 2016 214.0 228.0 213.5 227.5 6.75 Million