PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 220.0 234.0 219.5 230.0 5.89 Million
03 Mar, 2016 220.0 221.5 215.0 215.5 1.14 Million
02 Mar, 2016 216.0 219.0 215.0 217.0 1.38 Million
01 Mar, 2016 215.5 215.5 212.0 213.0 828.82 Thousand
26 Feb, 2016 214.0 216.5 210.0 213.5 1.25 Million
25 Feb, 2016 216.0 217.0 212.0 212.0 1.33 Million
24 Feb, 2016 220.0 221.0 211.0 212.5 1.68 Million
23 Feb, 2016 213.0 219.0 212.5 219.0 2.66 Million
22 Feb, 2016 207.0 212.5 206.5 210.0 4.21 Million
19 Feb, 2016 232.5 233.5 221.0 223.0 3.88 Million